Helmerich & Payne - قیمت سهام

قیمت سهام
38.47
تغییر روزانه
0.64 1.69%
ماهیانه
-11.07%
سالیانه
21.01%
Q2 پیش بینی
38.82
قیمت Chg روز سال تاریخ
Baker Hughes 31.93 0.06 0.19% 17.30% 2024-05-03
Cognex 43.81 0.45 1.04% -13.23% 2024-05-03
ChampionX 33.60 0.05 0.15% 29.18% 2024-05-03
NOW 14.34 0.08 0.56% 51.75% 2024-05-06
Ensign Energy Services 2.50 0 0% 10.62% 2024-05-06
FMC Technologies 25.96 0.03 0.12% 85.69% 2024-05-06
Chart Industries 155.00 10.00 6.90% 30.53% 2024-05-03
Halliburton 36.86 0.16 0.42% 27.00% 2024-05-06
Helix Energy Solutions 10.95 0.12 1.11% 58.24% 2024-05-06
Helmerich & Payne 38.47 0.64 1.69% 21.01% 2024-05-06
Itron 107.05 7.23 7.24% 63.19% 2024-05-03
Lyft 17.20 0.36 2.14% 60.90% 2024-05-03
MRC Global 11.51 0.08 0.70% 27.75% 2024-05-06
Marathon Oil 26.70 0.42 1.60% 20.92% 2024-05-06
Nabors Industries 74.23 3.87 5.50% -22.60% 2024-05-06
National Oilwell Varco 18.91 0.36 1.94% 23.16% 2024-05-06
Oceaneering International 22.89 0.37 1.64% 35.12% 2024-05-06
Oil States International 4.32 0.03 0.70% -37.57% 2024-05-06
Patterson Uti Energy 10.69 0.10 0.90% 2.35% 2024-05-03
Royal Dutch Shell 33.88 0.40 1.18% 21.98% 2024-05-06
RPC 6.77 0.15 2.27% -2.59% 2024-05-06
Transocean 5.67 0.10 1.71% -5.74% 2024-05-06
Schlumberger 47.89 0.28 0.59% 2.75% 2024-05-06
US Silica 15.51 -0.01 -0.06% 23.19% 2024-05-06
Trican Well Service 4.18 0 0% 38.87% 2024-05-06
Tidewater 106.51 12.62 13.44% 148.80% 2024-05-06
Tenaris 33.80 0.30 0.90% 22.24% 2024-05-06

قیمت روز سال تاریخ
US400 2970 28.33 0.98% 21.03% 2024-05-06